Coinbase Pro exchange 24 hours trading volume is $2,218,978,054 and has 213 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 13.62%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
213
$2,218,978,054
13.62%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $60,741.41 | $661,769,922 | 33.11% | 327,812 |
2 | ![]() | USDT/USD | $0.998 | $459,282,531 | 22.98% | 28,813 |
3 | ![]() | ETH/USD | $3,386.15 | $301,419,330 | 15.08% | 379,926 |
4 | ![]() | SOL/USD | $141.82 | $148,861,516 | 7.45% | - |
5 | ![]() | BTC/USDT | $60,778.71 | $87,504,599 | 4.38% | 15,446 |
6 | ![]() | DOGE/USD | $0.124 | $27,785,467 | 1.39% | 136,758 |
7 | ![]() | SHIB/USD | $0.0000171800 | $27,293,928 | 1.37% | - |
8 | ![]() | FET/USD | $1.40 | $22,963,937 | 1.15% | 9,910 |
9 | ![]() | AVAX/USD | $28.27 | $20,060,145 | 1% | - |
10 | ![]() | USDT/EUR | $0.999 | $18,186,203 | 0.91% | 31,707 |
11 | ![]() | BTC/EUR | $60,820.68 | $17,798,757 | 0.89% | 91,419 |
12 | ![]() | LTC/USD | $73.66 | $17,627,028 | 0.88% | 65,015 |
13 | ![]() | BTC/GBP | $60,801.76 | $13,035,871 | 0.65% | 33,708 |
14 | ![]() | LINK/USD | $14.08 | $11,538,235 | 0.58% | 65,257 |
15 | ![]() | BCH/USD | $387.37 | $10,248,817 | 0.51% | 31,047 |
16 | ![]() | ETH/EUR | $3,390.45 | $9,679,640 | 0.48% | 95,247 |
17 | ![]() | MKR/USD | $2,547.55 | $9,437,312 | 0.47% | 29,276 |
18 | ![]() | ETH/USDT | $3,388.25 | $8,286,715 | 0.41% | 19,263 |
19 | ![]() | ETH/BTC | $3,388.00 | $6,651,176 | 0.33% | 37,570 |
20 | ![]() | SOL/EUR | $141.85 | $6,305,079 | 0.32% | - |
21 | ![]() | ADA/USD | $0.395 | $6,156,095 | 0.31% | 78,924 |
22 | ![]() | DOT/USD | $6.27 | $6,139,752 | 0.31% | 25,196 |
23 | ![]() | TRB/USD | $98.90 | $5,632,017 | 0.28% | 4,119 |
24 | ![]() | USDC/GBP | $1.00 | $5,010,550 | 0.25% | 1,892 |
25 | ![]() | USDC/EUR | $1.00 | $4,932,479 | 0.25% | 30,391 |
26 | ![]() | ETH/GBP | $3,390.00 | $4,836,821 | 0.24% | 49,150 |
27 | ![]() | XLM/USD | $0.0917 | $4,194,868 | 0.21% | 64,233 |
28 | ![]() | SOL/USDT | $142.10 | $3,711,916 | 0.19% | - |
29 | ![]() | UNI/USD | $9.02 | $3,572,608 | 0.18% | 33,518 |
30 | ![]() | MATIC/USD | $0.560 | $3,345,164 | 0.17% | 52,429 |
31 | ![]() | GRT/USD | $0.208 | $3,317,738 | 0.17% | 47,971 |
32 | ![]() | AAVE/USD | $95.46 | $3,221,682 | 0.16% | 27,332 |
33 | ![]() | FIL/USD | $4.42 | $3,170,976 | 0.16% | 37,544 |
34 | ![]() | ICP/USD | $7.98 | $3,153,423 | 0.16% | 181,447 |
35 | ![]() | USDT/GBP | $0.999 | $3,120,672 | 0.16% | 9,962 |
36 | ![]() | ATOM/USD | $6.84 | $2,206,627 | 0.11% | 28,575 |
37 | ![]() | QNT/USD | $76.83 | $2,168,369 | 0.11% | 30,928 |
38 | ![]() | TRU/USD | $0.124 | $1,682,427 | 0.08% | - |
39 | ![]() | YFI/USD | $6,511.12 | $1,644,156 | 0.08% | 22,067 |
40 | ![]() | SOL/GBP | $142.07 | $1,600,293 | 0.08% | - |
41 | ![]() | BCH/BTC | $387.97 | $1,415,471 | 0.07% | 4,376 |
42 | ![]() | CRV/USD | $0.280 | $1,414,048 | 0.07% | 9,328 |
43 | ![]() | AVAX/USDT | $28.32 | $1,387,133 | 0.07% | - |
44 | ![]() | SOL/ETH | $141.68 | $1,386,150 | 0.07% | - |
45 | ![]() | SOL/BTC | $141.98 | $1,341,449 | 0.07% | - |
46 | ![]() | RARI/USD | $2.35 | $1,162,350 | 0.06% | - |
47 | ![]() | AVAX/BTC | $28.19 | $1,099,574 | 0.06% | - |
48 | ![]() | FOX/USD | $0.0563 | $1,019,536 | 0.05% | - |
49 | ![]() | LTC/EUR | $73.79 | $1,019,416 | 0.05% | 11,269 |
50 | ![]() | ALGO/USD | $0.141 | $1,009,548 | 0.05% | 53,622 |
51 | ![]() | SHIB/EUR | $0.0000172059 | $947,257 | 0.05% | - |
52 | ![]() | AVAX/EUR | $28.35 | $909,646 | 0.05% | - |
53 | ![]() | ETC/USD | $23.59 | $730,796 | 0.04% | 50,838 |
54 | ![]() | LPT/USD | $16.62 | $726,464 | 0.04% | 18,025 |
55 | ![]() | DNT/USD | $0.0434 | $719,708 | 0.04% | - |
56 | ![]() | BCH/EUR | $387.94 | $719,077 | 0.04% | 3,210 |
57 | ![]() | DOGE/USDT | $0.124 | $680,956 | 0.03% | 12,786 |
58 | ![]() | LTC/BTC | $73.49 | $664,179 | 0.03% | 7,148 |
59 | ![]() | LRC/USD | $0.174 | $658,468 | 0.03% | 8,015 |
60 | ![]() | SUSHI/USD | $0.833 | $644,864 | 0.03% | 24,581 |
61 | ![]() | SHIB/USDT | $0.0000171793 | $597,069 | 0.03% | - |
62 | ![]() | LINK/BTC | $14.15 | $578,797 | 0.03% | 4,967 |
63 | ![]() | LINK/EUR | $14.05 | $564,644 | 0.03% | 7,035 |
64 | ![]() | DOT/USDT | $6.23 | $506,806 | 0.03% | 2,769 |
65 | ![]() | DOGE/EUR | $0.124 | $500,021 | 0.03% | 12,885 |
66 | ![]() | EOS/USD | $0.591 | $485,911 | 0.02% | 18,195 |
67 | ![]() | DOGE/BTC | $0.123 | $414,739 | 0.02% | 11,199 |
68 | ![]() | LTC/GBP | $73.66 | $410,327 | 0.02% | 8,510 |
69 | ![]() | FET/USDT | $1.40 | $401,718 | 0.02% | 2,257 |
70 | ![]() | XTZ/USD | $0.766 | $399,368 | 0.02% | 18,058 |
71 | ![]() | DAI/USD | $1.000 | $392,942 | 0.02% | 30,380 |
72 | ![]() | MANA/USD | $0.347 | $387,015 | 0.02% | 8,382 |
73 | ![]() | ADA/EUR | $0.394 | $378,680 | 0.02% | 11,597 |
74 | ![]() | DOT/EUR | $6.29 | $376,598 | 0.02% | 4,071 |
75 | ![]() | AMP/USD | $0.004810 | $374,042 | 0.02% | - |
76 | ![]() | AAVE/BTC | $95.67 | $365,739 | 0.02% | 3,949 |
77 | ![]() | DOT/BTC | $6.28 | $355,468 | 0.02% | 2,287 |
78 | ![]() | SNX/USD | $1.97 | $346,896 | 0.02% | 37,182 |
79 | ![]() | ACH/USD | $0.0228 | $329,656 | 0.02% | - |
80 | ![]() | ADA/BTC | $0.394 | $304,517 | 0.02% | 9,701 |
81 | ![]() | COMP/USD | $50.32 | $296,367 | 0.01% | 35,019 |
82 | ![]() | CRO/USD | $0.0904 | $281,275 | 0.01% | - |
83 | ![]() | SKL/USD | $0.0512 | $281,194 | 0.01% | 18,289 |
84 | ![]() | TRAC/USD | $0.754 | $276,566 | 0.01% | - |
85 | ![]() | ADA/GBP | $0.394 | $272,522 | 0.01% | 10,616 |
86 | ![]() | ZRX/USD | $0.364 | $264,624 | 0.01% | 28,022 |
87 | ![]() | WBTC/USD | $60,822.33 | $264,463 | 0.01% | 1,238 |
88 | ![]() | 1INCH/USD | $0.397 | $263,482 | 0.01% | 14,696 |
89 | ![]() | MATIC/EUR | $0.561 | $260,219 | 0.01% | 6,741 |
90 | ![]() | CHZ/USD | $0.0759 | $259,423 | 0.01% | 22,366 |
91 | ![]() | FIL/BTC | $4.42 | $255,745 | 0.01% | 3,743 |
92 | ![]() | COTI/USD | $0.0925 | $254,820 | 0.01% | - |
93 | ![]() | WBTC/BTC | $61,067.85 | $250,023 | 0.01% | 485 |
94 | ![]() | LCX/USD | $0.187 | $248,447 | 0.01% | - |
95 | ![]() | RAD/USD | $1.31 | $246,974 | 0.01% | - |
96 | ![]() | IOTX/USD | $0.0402 | $237,297 | 0.01% | - |
97 | ![]() | FARM/USD | $49.21 | $230,560 | 0.01% | 212,031 |
98 | ![]() | SUKU/USD | $0.0806 | $204,437 | 0.01% | - |
99 | ![]() | MATIC/BTC | $0.561 | $197,942 | 0.01% | 9,084 |
100 | ![]() | LINK/ETH | $14.14 | $197,250 | 0.01% | 6,768 |
101 | ![]() | NMR/USD | $17.20 | $195,389 | 0.01% | 7,608 |
102 | ![]() | ALGO/BTC | $0.140 | $191,177 | 0.01% | 4,368 |
103 | ![]() | AAVE/EUR | $95.62 | $183,637 | 0.01% | 1,786 |
104 | ![]() | UNI/BTC | $9.06 | $172,694 | 0.01% | 3,527 |
105 | ![]() | ANKR/USD | $0.0308 | $171,504 | 0.01% | 27,038 |
106 | ![]() | CLV/USD | $0.0521 | $169,552 | 0.01% | - |
107 | ![]() | BCH/GBP | $388.60 | $168,324 | 0.01% | 2,804 |
108 | ![]() | UNI/EUR | $8.99 | $167,949 | 0.01% | - |
109 | ![]() | ALCX/USD | $17.54 | $164,380 | 0.01% | - |
110 | ![]() | MKR/BTC | $2,551.64 | $156,565 | 0.01% | 1,820 |
111 | ![]() | ICP/USDT | $8.01 | $149,480 | 0.01% | 77,955 |
112 | ![]() | UMA/USD | $2.50 | $145,485 | 0.01% | 18,504 |
113 | ![]() | CTSI/USD | $0.169 | $145,222 | 0.01% | 58,399 |
114 | ![]() | ORN/USD | $1.63 | $140,740 | 0.01% | - |
115 | ![]() | XYO/USD | $0.006440 | $137,370 | 0.01% | - |
116 | ![]() | RLC/USD | $2.08 | $134,828 | 0.01% | 8,569 |
117 | ![]() | ZEC/USD | $20.69 | $133,034 | 0.01% | 11,695 |
118 | ![]() | ASM/USD | $0.0243 | $130,773 | 0.01% | - |
119 | ![]() | ADA/ETH | $0.393 | $125,852 | 0.01% | 13,689 |
120 | ![]() | REQ/USD | $0.109 | $125,410 | 0.01% | - |
121 | ![]() | ATOM/BTC | $6.83 | $124,926 | 0.01% | 3,422 |
122 | ![]() | AXS/USD | $6.16 | $122,230 | 0.01% | - |
123 | ![]() | MASK/USD | $2.56 | $113,646 | 0.01% | 16,354 |
124 | ![]() | OXT/USD | $0.0739 | $112,359 | 0.01% | 10,171 |
125 | ![]() | KNC/USD | $0.559 | $109,656 | 0.01% | 6,196 |
126 | ![]() | FORTH/USD | $2.97 | $109,626 | 0.01% | 6,614 |
127 | ![]() | LINK/GBP | $14.14 | $107,581 | 0.01% | 5,448 |
128 | ![]() | SHIB/GBP | $0.0000171773 | $107,350 | 0.01% | - |
129 | ![]() | NKN/USD | $0.0826 | $107,201 | 0.01% | 6,417 |
130 | ![]() | DOGE/GBP | $0.124 | $105,925 | 0.01% | 8,847 |
131 | ![]() | BTRST/USD | $0.505 | $99,917 | 0% | - |
132 | ![]() | XLM/EUR | $0.0918 | $99,507 | 0% | 6,648 |
133 | ![]() | AGLD/USD | $1.01 | $98,104 | 0% | - |
134 | ![]() | 1INCH/BTC | $0.395 | $94,520 | 0% | 1,062 |
135 | ![]() | CHZ/USDT | $0.0759 | $91,734 | 0% | 2,566 |
136 | ![]() | PERP/USD | $0.745 | $91,262 | 0% | - |
137 | ![]() | CRV/EUR | $0.280 | $90,641 | 0% | 1,973 |
138 | ![]() | OGN/USD | $0.103 | $89,169 | 0% | 7,198 |
139 | ![]() | CHZ/EUR | $0.0759 | $82,116 | 0% | 3,103 |
140 | ![]() | ICP/EUR | $7.95 | $80,168 | 0% | 26,720 |
141 | ![]() | GRT/EUR | $0.208 | $74,136 | 0% | 3,435 |
142 | ![]() | MATIC/GBP | $0.561 | $73,369 | 0% | 6,742 |
143 | ![]() | DASH/USD | $24.87 | $72,056 | 0% | 10,280 |
144 | ![]() | XLM/BTC | $0.0918 | $69,055 | 0% | 11,369 |
145 | ![]() | ARPA/USD | $0.0477 | $64,836 | 0% | - |
146 | ![]() | ALGO/EUR | $0.142 | $61,036 | 0% | 3,212 |
147 | ![]() | STORJ/USD | $0.391 | $60,076 | 0% | 12,153 |
148 | ![]() | FIL/EUR | $4.43 | $58,015 | 0% | 1,662 |
149 | ![]() | GRT/BTC | $0.208 | $55,113 | 0% | 4,807 |
150 | ![]() | ICP/GBP | $8.01 | $52,475 | 0% | 18,447 |
151 | ![]() | BAT/USD | $0.196 | $49,467 | 0% | 6,894 |
152 | ![]() | CVC/USD | $0.107 | $48,517 | 0% | - |
153 | ![]() | EOS/EUR | $0.592 | $47,399 | 0% | 2,105 |
154 | ![]() | YFI/BTC | $6,485.46 | $41,687 | 0% | 3,709 |
155 | ![]() | BAND/USD | $1.16 | $40,346 | 0% | 8,066 |
156 | ![]() | MLN/USD | $17.18 | $39,403 | 0% | - |
157 | ![]() | ZEN/USD | $6.63 | $38,261 | 0% | - |
158 | ![]() | ATOM/EUR | $6.82 | $38,132 | 0% | - |
159 | ![]() | EOS/BTC | $0.591 | $37,455 | 0% | 2,350 |
160 | ![]() | CRV/GBP | $0.281 | $37,064 | 0% | 1,975 |
161 | ![]() | BADGER/USD | $3.19 | $36,361 | 0% | - |
162 | ![]() | CHZ/GBP | $0.0755 | $36,175 | 0% | 1,926 |
163 | ![]() | GRT/GBP | $0.209 | $35,898 | 0% | 2,411 |
164 | ![]() | ETC/EUR | $23.64 | $35,239 | 0% | 21,243 |
165 | ![]() | ICP/BTC | $8.01 | $34,018 | 0% | 23,953 |
166 | ![]() | ALGO/GBP | $0.141 | $33,522 | 0% | 4,573 |
167 | ![]() | AAVE/GBP | $95.69 | $33,443 | 0% | 2,552 |
168 | ![]() | MANA/EUR | $0.345 | $32,149 | 0% | 1,237 |
169 | ![]() | DOT/GBP | $6.24 | $31,561 | 0% | 2,150 |
170 | ![]() | CRV/BTC | $0.280 | $30,822 | 0% | 1,010 |
171 | ![]() | FX/USD | $0.118 | $27,786 | 0% | - |
172 | ![]() | KRL/USD | $0.455 | $26,759 | 0% | - |
173 | ![]() | SNX/BTC | $1.96 | $23,922 | 0% | 3,247 |
174 | ![]() | XTZ/BTC | $0.760 | $22,292 | 0% | 2,155 |
175 | ![]() | SNX/EUR | $1.98 | $21,295 | 0% | 7,566 |
176 | ![]() | BNT/USD | $0.630 | $21,035 | 0% | 7,512 |
177 | ![]() | ETH/DAI | $3,392.43 | $18,834 | 0% | 5,729 |
178 | ![]() | POWR/USD | $0.215 | $16,613 | 0% | - |
179 | ![]() | COMP/BTC | $50.39 | $14,976 | 0% | 3,593 |
180 | ![]() | XTZ/EUR | $0.772 | $13,748 | 0% | 2,654 |
181 | ![]() | 1INCH/EUR | $0.398 | $13,536 | 0% | 2,551 |
182 | ![]() | MASK/USDT | $2.51 | $13,474 | 0% | 8,466 |
183 | ![]() | ETC/BTC | $23.58 | $12,952 | 0% | 8,001 |
184 | ![]() | ATOM/GBP | $6.83 | $11,073 | 0% | - |
185 | ![]() | ANKR/EUR | $0.0308 | $10,670 | 0% | 6,742 |
186 | ![]() | MANA/ETH | $0.346 | $10,268 | 0% | 1,370 |
187 | ![]() | DASH/BTC | $24.86 | $9,691 | 0% | 1,550 |
188 | ![]() | FIL/GBP | $4.41 | $9,628 | 0% | 2,213 |
189 | ![]() | BAT/BTC | $0.196 | $9,567 | 0% | 1,774 |
190 | ![]() | XTZ/GBP | $0.764 | $9,537 | 0% | 2,917 |
191 | ![]() | AXS/EUR | $6.09 | $9,149 | 0% | - |
192 | ![]() | GYEN/USD | $0.006146 | $8,824 | 0% | - |
193 | ![]() | MASK/EUR | $2.52 | $8,397 | 0% | 1,768 |
194 | ![]() | UNI/GBP | $9.02 | $8,358 | 0% | - |
195 | ![]() | LRC/BTC | $0.174 | $8,190 | 0% | 999 |
196 | ![]() | AXS/USDT | $6.18 | $5,972 | 0% | - |
197 | ![]() | BAL/USD | $3.02 | $5,938 | 0% | 15,880 |
198 | ![]() | ETC/GBP | $23.62 | $5,930 | 0% | 4,494 |
199 | ![]() | 1INCH/GBP | $0.393 | $5,786 | 0% | 1,009 |
200 | ![]() | ANKR/GBP | $0.0308 | $5,309 | 0% | 1,569 |
201 | ![]() | ZEC/BTC | $20.73 | $4,376 | 0% | 1,411 |
202 | ![]() | BAT/EUR | $0.194 | $3,281 | 0% | 774 |
203 | ![]() | SNX/GBP | $1.97 | $2,774 | 0% | 2,728 |
204 | ![]() | ANKR/BTC | $0.0310 | $2,697 | 0% | 4,087 |
205 | ![]() | CRO/EUR | $0.0907 | $2,288 | 0% | - |
206 | ![]() | MANA/BTC | $0.346 | $2,013 | 0% | 1,460 |
207 | ![]() | BAT/ETH | $0.196 | $2,001 | 0% | 1,283 |
208 | ![]() | CRO/USDT | $0.0898 | $1,593 | 0% | - |
209 | ![]() | AXS/BTC | $6.11 | $1,486 | 0% | - |
210 | ![]() | MASK/GBP | $2.55 | $1,011 | 0% | 502 |
211 | ![]() | RAI/USD | $2.77 | $992 | 0% | 900 |
212 | ![]() | BAL/BTC | $3.06 | $178 | 0% | 1,964 |
213 | ![]() | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Lido DAO (LDO) and Rocket Pool (RPL) prices are sharply down on Friday. At the time of writing, LDO and RPL are 15% and 10% in the red respectively, with these losses coming as the market reacts to latest regulatory…...
Read MoreAnalysts at H.C. Wainright are bullish on CleanSpark’s most recent acquisition, projecting upside potential to $27. On Thursday, CleanSpark (CLSK) entered a definitive agreement to acquire GRIID Infrastructure (GRDI) in an all-stock deal valued at $155 million. The final terms…...
Read MoreSolana ETF bids have started to trickle in at the SEC as Wall Street is abuzz with cryptocurrency talk and the digital asset regulatory scene shifts course....
Read More