Mercatox exchange 24 hours trading volume is $13,199,413 and has 317 trading pairs. Mercatox exchangee secured Rank 33 in the cryptocurrency exchange market with a total volume of 0.08%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
33
317
$13,199,413
0.08%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | ETH/BTC | $3,396.62 | $4,695,102 | 36.64% | - |
2 | ![]() | LTC/BTC | $73.06 | $2,206,717 | 17.22% | - |
3 | ![]() | TRX/ETH | $0.122 | $985,626 | 7.69% | - |
4 | ![]() | EOS/BTC | $0.629 | $535,812 | 4.18% | - |
5 | ![]() | EOS/ETH | $0.565 | $529,967 | 4.14% | - |
6 | ![]() | DNT/ETH | $0.0421 | $316,085 | 2.47% | - |
7 | ![]() | KNC/ETH | $0.494 | $311,859 | 2.43% | - |
8 | ![]() | INXT/BTC | $0.126 | $287,803 | 2.25% | - |
9 | ![]() | XDC/ETH | $0.0335 | $226,903 | 1.77% | - |
10 | ![]() | DASH/BTC | $23.82 | $222,430 | 1.74% | - |
11 | ![]() | DATA/ETH | $0.0531 | $215,868 | 1.68% | - |
12 | ![]() | LINK/ETH | $13.54 | $198,634 | 1.55% | - |
13 | ![]() | NEXO/BTC | $1.13 | $181,390 | 1.42% | - |
14 | ![]() | TRX/BTC | $0.124 | $179,199 | 1.4% | - |
15 | ![]() | NRG/BTC | $0.114 | $151,128 | 1.18% | - |
16 | ![]() | ENG/ETH | $0.0142 | $145,879 | 1.14% | - |
17 | ![]() | ZRX/ETH | $0.341 | $136,397 | 1.06% | - |
18 | ![]() | CDT/ETH | $0.359 | $125,522 | 0.98% | - |
19 | ![]() | PPT/BTC | $0.0353 | $125,432 | 0.98% | - |
20 | ![]() | REQ/ETH | $0.119 | $123,275 | 0.96% | - |
21 | ![]() | MTH/ETH | $0.003593 | $111,187 | 0.87% | - |
22 | ![]() | MANA/BTC | $0.358 | $107,976 | 0.84% | - |
23 | ![]() | CDT/BTC | $0.361 | $107,664 | 0.84% | - |
24 | ![]() | ENG/BTC | $0.0152 | $107,271 | 0.84% | - |
25 | ![]() | ETH/LTC | $3,203.26 | $73,472 | 0.57% | - |
26 | ![]() | DNT/BTC | $0.0444 | $54,602 | 0.43% | - |
27 | ![]() | FUZE/ETH | $7.21 | $51,329 | 0.4% | - |
28 | ![]() | KNC/BTC | $0.607 | $50,441 | 0.39% | - |
29 | ![]() | DYNMT/ETH | $0.002169 | $43,418 | 0.34% | - |
30 | ![]() | F1C/ETH | $0.00016948 | $41,473 | 0.32% | - |
31 | ![]() | ETHO/ETH | $0.007152 | $40,009 | 0.31% | - |
32 | ![]() | BTC/USDT | $62,914.69 | $25,946 | 0.2% | - |
33 | ![]() | DYNMT/BTC | $0.003040 | $23,100 | 0.18% | - |
34 | ![]() | ETH/USDT | $3,396.68 | $17,703 | 0.14% | - |
35 | ![]() | FUZE/BTC | $8.45 | $15,646 | 0.12% | - |
36 | ![]() | EVX/BTC | $0.008512 | $12,996 | 0.1% | - |
37 | ![]() | NEXO/ETH | $1.18 | $11,668 | 0.09% | - |
38 | ![]() | EVC/ETH | $0.001458 | $7,445 | 0.06% | - |
39 | ![]() | VERI/ETH | $17.15 | $1,440 | 0.01% | - |
40 | ![]() | BOMB/ETH | $0.173 | $1,333 | 0.01% | - |
41 | ![]() | BEEFY/BTC | $0.006080 | $1,064 | 0.01% | - |
42 | ![]() | KIN/USDT | $0.0000132054 | $1,039 | 0.01% | - |
43 | ![]() | XBC/ETH | $2.50 | $883 | 0.01% | - |
44 | ![]() | BHIG/BTC | $0.0523 | $841 | 0.01% | - |
45 | ![]() | TRX/USDT | $0.123 | $683 | 0.01% | - |
46 | ![]() | UNI/BTC | $6.80 | $412 | 0% | - |
47 | ![]() | XBC/BTC | $2.06 | $379 | 0% | - |
48 | ![]() | A/ETH | $0.002712 | $275 | 0% | - |
49 | ![]() | BOMB/BTC | $0.122 | $160 | 0% | - |
50 | ![]() | CCO/ETH | $0.009627 | $127 | 0% | - |
51 | ![]() | VERI/BTC | $19.58 | $33 | 0% | - |
52 | ![]() | FCN/ETH | $0.0000338965 | $0 | 0% | - |
53 | ![]() | BOS/ETH | $0.0000338965 | $0 | 0% | - |
54 | ![]() | TCH/BTC | $0.00060802 | $0 | 0% | - |
55 | ![]() | BTR/BTC | $0.006080 | $0 | 0% | - |
56 | ![]() | BON/BTC | $0.00060802 | $0 | 0% | - |
57 | ![]() | ROX/BTC | $0.003040 | $0 | 0% | - |
58 | ![]() | BURN/ETH | $0.0000338965 | $0 | 0% | - |
59 | ![]() | ABST/ETH | $0.0000338965 | $0 | 0% | - |
60 | ![]() | FDZ/BTC | $0.00060802 | $0 | 0% | - |
61 | ![]() | ATFS/ETH | $0.0000677930 | $0 | 0% | - |
62 | ![]() | FBN/ETH | $0.0000338965 | $0 | 0% | - |
63 | ![]() | RAE/ETH | $3.39 | $0 | 0% | - |
64 | ![]() | RAE/BTC | $0.321 | $0 | 0% | - |
65 | ![]() | BITB/ETH | $0.0000338965 | $0 | 0% | - |
66 | ![]() | HERB/ETH | $0.0000338965 | $0 | 0% | - |
67 | ![]() | WTN/ETH | $0.0000338965 | $0 | 0% | - |
68 | ![]() | TDC/BTC | $0.00060802 | $0 | 0% | - |
69 | ![]() | HB/ETH | $0.00044065 | $0 | 0% | - |
70 | ![]() | HB/BTC | $0.00060802 | $0 | 0% | - |
71 | ![]() | DGTX/ETH | $0.0000338965 | $0 | 0% | - |
72 | ![]() | ELY/ETH | $0.00071183 | $0 | 0% | - |
73 | ![]() | CHG/ETH | $1.37 | $0 | 0% | - |
74 | ![]() | CHG/BTC | $0.0383 | $0 | 0% | - |
75 | ![]() | EXRN/ETH | $0.0000338965 | $0 | 0% | - |
76 | ![]() | CITY/ETH | $0.0175 | $0 | 0% | - |
77 | ![]() | LEDU/ETH | $0.00023728 | $0 | 0% | - |
78 | ![]() | LEDU/BTC | $0.001216 | $0 | 0% | - |
79 | ![]() | FDZ/ETH | $0.0000338965 | $0 | 0% | - |
80 | ![]() | CITY/BTC | $0.356 | $0 | 0% | - |
81 | ![]() | CL/BTC | $0.003040 | $0 | 0% | - |
82 | ![]() | SHVR/BTC | $0.00060802 | $0 | 0% | - |
83 | ![]() | TCC/ETH | $0.001017 | $0 | 0% | - |
84 | ![]() | CPLO/BTC | $0.001216 | $0 | 0% | - |
85 | ![]() | TOC/ETH | $0.0103 | $0 | 0% | - |
86 | ![]() | NAVY/ETH | $0.00010169 | $0 | 0% | - |
87 | ![]() | NAVY/BTC | $0.00060802 | $0 | 0% | - |
88 | ![]() | IMT/BTC | $0.00060802 | $0 | 0% | - |
89 | ![]() | ARCT/BTC | $0.001216 | $0 | 0% | - |
90 | ![]() | CL/ETH | $0.001661 | $0 | 0% | - |
91 | ![]() | IMT/ETH | $0.0000677930 | $0 | 0% | - |
92 | ![]() | CYFM/ETH | $0.0000338965 | $0 | 0% | - |
93 | ![]() | MOLK/ETH | $0.00033896 | $0 | 0% | - |
94 | ![]() | SKB/BTC | $0.00060802 | $0 | 0% | - |
95 | ![]() | TBT/BTC | $0.00060802 | $0 | 0% | - |
96 | ![]() | TBT/ETH | $0.004407 | $0 | 0% | - |
97 | ![]() | LATINO/ETH | $0.0000338965 | $0 | 0% | - |
98 | ![]() | PAYX/ETH | $0.0000338965 | $0 | 0% | - |
99 | ![]() | WAB/ETH | $0.0000338965 | $0 | 0% | - |
100 | ![]() | NANJ/ETH | $0.0000338965 | $0 | 0% | - |
101 | ![]() | BALI/BTC | $0.002432 | $0 | 0% | - |
102 | ![]() | OBTC/ETH | $0.0000338965 | $0 | 0% | - |
103 | ![]() | TCC/BTC | $0.00060802 | $0 | 0% | - |
104 | ![]() | RAIN/ETH | $0.0000338965 | $0 | 0% | - |
105 | ![]() | ICH/BTC | $0.006688 | $0 | 0% | - |
106 | ![]() | ICH/USDT | $0.0124 | $0 | 0% | - |
107 | ![]() | PYRO/ETH | $0.0000338965 | $0 | 0% | - |
108 | ![]() | IETH/BTC | $0.304 | $0 | 0% | - |
109 | ![]() | ACTP/ETH | $0.0000338965 | $0 | 0% | - |
110 | ![]() | TOC/BTC | $0.0164 | $0 | 0% | - |
111 | ![]() | BTB/BTC | $0.00060802 | $0 | 0% | - |
112 | ![]() | DALC/ETH | $0.0682 | $0 | 0% | - |
113 | ![]() | DRP/BTC | $0.004256 | $0 | 0% | - |
114 | ![]() | SCL/BTC | $0.003648 | $0 | 0% | - |
115 | ![]() | KIN/LTC | $0.0000124912 | $0 | 0% | - |
116 | ![]() | REV/BTC | $0.00060802 | $0 | 0% | - |
117 | ![]() | KAYI/ETH | $0.0000338965 | $0 | 0% | - |
118 | ![]() | EVC/BTC | $0.001216 | $0 | 0% | - |
119 | ![]() | WITH/ETH | $0.0000338965 | $0 | 0% | - |
120 | ![]() | TDP/ETH | $0.00033896 | $0 | 0% | - |
121 | ![]() | DALC/BTC | $0.112 | $0 | 0% | - |
122 | ![]() | CCN/ETH | $0.0000338965 | $0 | 0% | - |
123 | ![]() | JET/BTC | $0.003648 | $0 | 0% | - |
124 | ![]() | XLAB/ETH | $0.0000338965 | $0 | 0% | - |
125 | ![]() | DOPE/BTC | $0.003648 | $0 | 0% | - |
126 | ![]() | QCH/ETH | $0.0321 | $0 | 0% | - |
127 | ![]() | PKG/ETH | $0.0000338965 | $0 | 0% | - |
128 | ![]() | HAND/ETH | $0.0000338965 | $0 | 0% | - |
129 | ![]() | COB/BTC | $0.00060802 | $0 | 0% | - |
130 | ![]() | KNDC/ETH | $0.0000338965 | $0 | 0% | - |
131 | ![]() | YUKI/ETH | $0.0000338965 | $0 | 0% | - |
132 | ![]() | WON/ETH | $0.005457 | $0 | 0% | - |
133 | ![]() | QUIN/ETH | $0.0000338965 | $0 | 0% | - |
134 | ![]() | KIT/ETH | $0.0000338965 | $0 | 0% | - |
135 | ![]() | JADE/BTC | $0.0274 | $0 | 0% | - |
136 | ![]() | JADE/ETH | $0.0237 | $0 | 0% | - |
137 | ![]() | BCH/BTC | $425.61 | $0 | 0% | - |
138 | ![]() | WON/BTC | $0.007296 | $0 | 0% | - |
139 | ![]() | DATP/ETH | $0.0000338965 | $0 | 0% | - |
140 | ![]() | CRBT/BTC | $0.001216 | $0 | 0% | - |
141 | ![]() | VSTR/ETH | $0.0000338965 | $0 | 0% | - |
142 | ![]() | EXO/BTC | $0.001824 | $0 | 0% | - |
143 | ![]() | EXO/ETH | $0.001864 | $0 | 0% | - |
144 | ![]() | SAPP/ETH | $0.0000338965 | $0 | 0% | - |
145 | ![]() | OLXA/BTC | $0.00060802 | $0 | 0% | - |
146 | ![]() | COU/ETH | $0.0000338965 | $0 | 0% | - |
147 | ![]() | ARO/ETH | $0.0000338965 | $0 | 0% | - |
148 | ![]() | ARO/BTC | $0.00060802 | $0 | 0% | - |
149 | ![]() | JOINT/ETH | $0.0000338965 | $0 | 0% | - |
150 | ![]() | JOINT/BTC | $0.00060802 | $0 | 0% | - |
151 | ![]() | VDG/ETH | $0.00013559 | $0 | 0% | - |
152 | ![]() | VDG/BTC | $0.00060802 | $0 | 0% | - |
153 | ![]() | NTK/ETH | $0.0000338965 | $0 | 0% | - |
154 | ![]() | ADI/ETH | $0.00040676 | $0 | 0% | - |
155 | ![]() | ADI/BTC | $0.00060802 | $0 | 0% | - |
156 | ![]() | BTR/ETH | $0.009627 | $0 | 0% | - |
157 | ![]() | HMQ/ETH | $0.001254 | $0 | 0% | - |
158 | ![]() | HMQ/BTC | $0.004256 | $0 | 0% | - |
159 | ![]() | BEET/ETH | $0.00013559 | $0 | 0% | - |
160 | ![]() | BEET/BTC | $0.00060802 | $0 | 0% | - |
161 | ![]() | YLC/ETH | $0.00020338 | $0 | 0% | - |
162 | ![]() | YLC/BTC | $0.00060802 | $0 | 0% | - |
163 | ![]() | BELA/BTC | $0.00060802 | $0 | 0% | - |
164 | ![]() | XDC/BTC | $0.0328 | $0 | 0% | - |
165 | ![]() | ERO/BTC | $0.00060802 | $0 | 0% | - |
166 | ![]() | ELTCOIN/ETH | $0.00020338 | $0 | 0% | - |
167 | ![]() | DCTO/ETH | $0.0000338965 | $0 | 0% | - |
168 | ![]() | IPL/ETH | $0.00010169 | $0 | 0% | - |
169 | ![]() | ZEST/ETH | $0.001695 | $0 | 0% | - |
170 | ![]() | ZEST/BTC | $0.001216 | $0 | 0% | - |
171 | ![]() | FTXT/ETH | $0.0000338965 | $0 | 0% | - |
172 | ![]() | XAUR/BTC | $0.0164 | $0 | 0% | - |
173 | ![]() | SET/ETH | $0.001152 | $0 | 0% | - |
174 | ![]() | BOUTS/BTC | $0.00060802 | $0 | 0% | - |
175 | ![]() | BOUTS/ETH | $0.00013559 | $0 | 0% | - |
176 | ![]() | BITX/ETH | $0.0000338965 | $0 | 0% | - |
177 | ![]() | CMIT/ETH | $0.0000338965 | $0 | 0% | - |
178 | ![]() | THX/ETH | $0.0779 | $0 | 0% | - |
179 | ![]() | MTH/BTC | $0.004256 | $0 | 0% | - |
180 | ![]() | LNK/BTC | $0.104 | $0 | 0% | - |
181 | ![]() | ZRX/BTC | $0.339 | $0 | 0% | - |
182 | ![]() | QCH/BTC | $0.0274 | $0 | 0% | - |
183 | ![]() | VIKKY/ETH | $0.0000338965 | $0 | 0% | - |
184 | ![]() | NDX/BTC | $0.00060802 | $0 | 0% | - |
185 | ![]() | SCC/ETH | $0.0000338965 | $0 | 0% | - |
186 | ![]() | IPL/BTC | $0.00060802 | $0 | 0% | - |
187 | ![]() | VOISE/BTC | $0.00060802 | $0 | 0% | - |
188 | ![]() | BTB/ETH | $0.00010169 | $0 | 0% | - |
189 | ![]() | TRXC/ETH | $0.0000338965 | $0 | 0% | - |
190 | ![]() | S4F/BTC | $0.00060802 | $0 | 0% | - |
191 | ![]() | S4F/ETH | $0.00033896 | $0 | 0% | - |
192 | ![]() | BNANA/BTC | $0.001824 | $0 | 0% | - |
193 | ![]() | BNANA/ETH | $0.00047455 | $0 | 0% | - |
194 | ![]() | OLXA/ETH | $0.0000338965 | $0 | 0% | - |
195 | ![]() | YO/ETH | $1,694.82 | $0 | 0% | - |
196 | ![]() | YO/BTC | $1,824.06 | $0 | 0% | - |
197 | ![]() | IBTC/BTC | $0.00060802 | $0 | 0% | - |
198 | ![]() | CTRT/ETH | $0.0000338965 | $0 | 0% | - |
199 | ![]() | RET/ETH | $0.0000338965 | $0 | 0% | - |
200 | ![]() | CRBT/ETH | $0.00077962 | $0 | 0% | - |
201 | ![]() | SCF/BTC | $0.00060802 | $0 | 0% | - |
202 | ![]() | HSN/ETH | $0.00030507 | $0 | 0% | - |
203 | ![]() | HSN/BTC | $0.00060802 | $0 | 0% | - |
204 | ![]() | MAR/ETH | $0.00010169 | $0 | 0% | - |
205 | ![]() | ELTCOIN/BTC | $0.001216 | $0 | 0% | - |
206 | ![]() | SKIN/ETH | $0.00091521 | $0 | 0% | - |
207 | ![]() | SKIN/BTC | $0.001216 | $0 | 0% | - |
208 | ![]() | DCN/USDT | $0.0000010089 | $0 | 0% | - |
209 | ![]() | CRON/ETH | $25,083.40 | $0 | 0% | - |
210 | ![]() | CRON/BTC | $24,320.75 | $0 | 0% | - |
211 | ![]() | N8V/ETH | $0.00084741 | $0 | 0% | - |
212 | ![]() | N8V/BTC | $0.00060802 | $0 | 0% | - |
213 | ![]() | CBUCKS/BTC | $0.0973 | $0 | 0% | - |
214 | ![]() | BON/ETH | $0.00044065 | $0 | 0% | - |
215 | ![]() | PYN/ETH | $0.001830 | $0 | 0% | - |
216 | ![]() | PYN/BTC | $0.0334 | $0 | 0% | - |
217 | ![]() | BTP/BTC | $0.00060802 | $0 | 0% | - |
218 | ![]() | ETHO/BTC | $0.007296 | $0 | 0% | - |
219 | ![]() | CYL/ETH | $0.002000 | $0 | 0% | - |
220 | ![]() | IBTC/ETH | $0.00013559 | $0 | 0% | - |
221 | ![]() | CYMT/ETH | $0.0000338965 | $0 | 0% | - |
222 | ![]() | ELT/ETH | $0.0000338965 | $0 | 0% | - |
223 | ![]() | MFTU/ETH | $0.0000338965 | $0 | 0% | - |
224 | ![]() | TDP/BTC | $0.00060802 | $0 | 0% | - |
225 | ![]() | DOPE/ETH | $0.0108 | $0 | 0% | - |
226 | ![]() | DIME/ETH | $0.0000338965 | $0 | 0% | - |
227 | ![]() | IG/ETH | $0.0000338965 | $0 | 0% | - |
228 | ![]() | OTX/BTC | $0.001216 | $0 | 0% | - |
229 | ![]() | MBTC/ETH | $0.0000338965 | $0 | 0% | - |
230 | ![]() | CCT/ETH | $0.0000338965 | $0 | 0% | - |
231 | ![]() | TRAT/BTC | $0.0116 | $0 | 0% | - |
232 | ![]() | NBT/ETH | $0.0000338965 | $0 | 0% | - |
233 | ![]() | EVN/BTC | $0.00060802 | $0 | 0% | - |
234 | ![]() | DLT/BTC | $0.00060802 | $0 | 0% | - |
235 | ![]() | PLBT/ETH | $0.339 | $0 | 0% | - |
236 | ![]() | CYL/BTC | $0.002432 | $0 | 0% | - |
237 | ![]() | STM/ETH | $0.0342 | $0 | 0% | - |
238 | ![]() | STM/BTC | $0.0268 | $0 | 0% | - |
239 | ![]() | EVN/ETH | $0.00067793 | $0 | 0% | - |
240 | ![]() | DELTA/ETH | $0.0000338965 | $0 | 0% | - |
241 | ![]() | TCH/ETH | $0.00013559 | $0 | 0% | - |
242 | ![]() | ETGP/ETH | $0.0000338965 | $0 | 0% | - |
243 | ![]() | OTX/ETH | $0.001458 | $0 | 0% | - |
244 | ![]() | TVNT/ETH | $0.006881 | $0 | 0% | - |
245 | ![]() | TVNT/BTC | $0.0152 | $0 | 0% | - |
246 | ![]() | WST/ETH | $0.0000338965 | $0 | 0% | - |
247 | ![]() | OTB/ETH | $0.001186 | $0 | 0% | - |
248 | ![]() | OTB/BTC | $0.002432 | $0 | 0% | - |
249 | ![]() | OEN/ETH | $0.0000338965 | $0 | 0% | - |
250 | ![]() | ZNN/BTC | $6.04 | $0 | 0% | - |
Lido DAO (LDO) and Rocket Pool (RPL) prices are sharply down on Friday. At the time of writing, LDO and RPL are 15% and 10% in the red respectively, with these losses coming as the market reacts to latest regulatory…...
Read MoreAnalysts at H.C. Wainright are bullish on CleanSpark’s most recent acquisition, projecting upside potential to $27. On Thursday, CleanSpark (CLSK) entered a definitive agreement to acquire GRIID Infrastructure (GRDI) in an all-stock deal valued at $155 million. The final terms…...
Read MoreSolana ETF bids have started to trickle in at the SEC as Wall Street is abuzz with cryptocurrency talk and the digital asset regulatory scene shifts course....
Read More