ProBit exchange 24 hours trading volume is $336,239,871 and has 354 trading pairs. ProBit exchangee secured Rank 12 in the cryptocurrency exchange market with a total volume of 2.06%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
12
354
$336,239,871
2.06%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | ETH/USDT | $3,392.95 | $172,551,529 | 42.62% | 4,715 |
2 | ![]() | BTC/USDT | $60,882.80 | $108,060,211 | 26.69% | 4,882 |
3 | ![]() | ETH/BTC | $3,389.70 | $91,829,007 | 22.68% | 4,989 |
4 | ![]() | XRP/USDT | $0.474 | $12,350,826 | 3.05% | 3,596 |
5 | ![]() | BPLC/USDT | $0.0000000061 | $6,344,507 | 1.57% | - |
6 | ![]() | BTCBAM/USDT | $0.459 | $2,391,346 | 0.59% | - |
7 | ![]() | LINK/USDT | $14.11 | $1,998,674 | 0.49% | 708 |
8 | ![]() | PROB/USDT | $0.0957 | $1,170,312 | 0.29% | - |
9 | ![]() | ARDR/USDT | $0.0651 | $811,335 | 0.2% | 1,714 |
10 | ![]() | XLM/USDT | $0.0919 | $665,116 | 0.16% | 2,419 |
11 | ![]() | TLOS/USDT | $0.221 | $628,395 | 0.16% | 33 |
12 | ![]() | LINK/BTC | $14.11 | $515,463 | 0.13% | 655 |
13 | ![]() | ZYN/USDT | $0.215 | $475,556 | 0.12% | 1,632 |
14 | ![]() | FTM/USDT | $0.542 | $375,235 | 0.09% | 1,809 |
15 | ![]() | MKR/USDT | $2,560.30 | $255,278 | 0.06% | 3,644 |
16 | ![]() | MATIC/USDT | $0.562 | $245,179 | 0.06% | 2,310 |
17 | ![]() | BCH/USDT | $388.44 | $236,897 | 0.06% | 1,116 |
18 | ![]() | ATOM/USDT | $6.83 | $234,255 | 0.06% | 1,787 |
19 | ![]() | GAS/USDT | $3.90 | $203,173 | 0.05% | 1,805 |
20 | ![]() | TRX/USDT | $0.123 | $189,658 | 0.05% | 2,575 |
21 | ![]() | DOGE/USDT | $0.124 | $175,779 | 0.04% | 2,327 |
22 | ![]() | BNB/USDT | $570.62 | $166,345 | 0.04% | 1,357 |
23 | ![]() | LTC/USDT | $73.49 | $144,753 | 0.04% | 1,032 |
24 | ![]() | TRX/BTC | $0.123 | $141,630 | 0.03% | 1,854 |
25 | ![]() | EOS/USDT | $0.592 | $125,460 | 0.03% | 1,164 |
26 | ![]() | BCH/BTC | $388.22 | $123,349 | 0.03% | 913 |
27 | ![]() | XYO/USDT | $0.006456 | $119,192 | 0.03% | 932 |
28 | ![]() | ES/BTC | $0.002505 | $114,841 | 0.03% | - |
29 | ![]() | FRONT/USDT | $0.855 | $111,776 | 0.03% | 2 |
30 | ![]() | AXS/USDT | $6.14 | $102,623 | 0.03% | 1,177 |
31 | ![]() | MATIC/BTC | $0.562 | $93,820 | 0.02% | 1,766 |
32 | ![]() | LTC/BTC | $73.45 | $84,755 | 0.02% | 890 |
33 | ![]() | KLAY/USDT | $0.162 | $83,241 | 0.02% | 1,868 |
34 | ![]() | ONG/USDT | $0.368 | $83,230 | 0.02% | 1,707 |
35 | ![]() | HIVE/USDT | $0.218 | $79,399 | 0.02% | 2,049 |
36 | ![]() | XLM/BTC | $0.0918 | $74,983 | 0.02% | 1,399 |
37 | ![]() | XDC/USDT | $0.0296 | $71,958 | 0.02% | 113 |
38 | ![]() | ETC/BTC | $23.62 | $70,938 | 0.02% | 2 |
39 | ![]() | CALI/USDT | $0.0148 | $70,667 | 0.02% | - |
40 | ![]() | RWN/USDT | $0.140 | $66,129 | 0.02% | - |
41 | ![]() | SUSHI/USDT | $0.834 | $65,124 | 0.02% | 1,140 |
42 | ![]() | AMB/BTC | $0.006931 | $61,508 | 0.02% | 44 |
43 | ![]() | NEXO/USDT | $1.18 | $60,499 | 0.01% | 1,876 |
44 | ![]() | RWN/ETH | $0.140 | $57,691 | 0.01% | - |
45 | ![]() | MKR/BTC | $2,557.33 | $55,992 | 0.01% | 1,055 |
46 | ![]() | UQC/ETH | $6.83 | $48,903 | 0.01% | 130 |
47 | ![]() | SKEY/USDT | $0.0202 | $47,940 | 0.01% | - |
48 | ![]() | DEXA/USDT | $0.0000074318 | $46,206 | 0.01% | - |
49 | ![]() | ETC/USDT | $23.60 | $43,829 | 0.01% | 73 |
50 | ![]() | XRP/BTC | $0.474 | $39,772 | 0.01% | 1,580 |
51 | ![]() | HIVE/BTC | $0.218 | $39,473 | 0.01% | 791 |
52 | ![]() | SAND/USDT | $0.340 | $38,091 | 0.01% | 1,145 |
53 | ![]() | AXS/BTC | $6.17 | $35,301 | 0.01% | 1,076 |
54 | ![]() | BBT/USDT | $0.001024 | $27,695 | 0.01% | 4,938 |
55 | ![]() | PAYT/BTC | $0.0212 | $26,293 | 0.01% | - |
56 | ![]() | ARDR/BTC | $0.0651 | $25,697 | 0.01% | 383 |
57 | ![]() | UMA/USDT | $2.50 | $25,348 | 0.01% | 792 |
58 | ![]() | ONT/USDT | $0.212 | $23,994 | 0.01% | 1,816 |
59 | ![]() | ZRX/USDT | $0.363 | $22,794 | 0.01% | 1,468 |
60 | ![]() | MASQ/USDT | $0.159 | $22,719 | 0.01% | - |
61 | ![]() | ES/USDT | $0.002427 | $21,395 | 0.01% | - |
62 | ![]() | CARR/USDT | $0.001912 | $21,284 | 0.01% | - |
63 | ![]() | SNX/USDT | $1.97 | $20,728 | 0.01% | 37 |
64 | ![]() | DOGE/BTC | $0.124 | $20,447 | 0.01% | 1,301 |
65 | ![]() | REN/USDT | $0.0486 | $19,686 | 0% | 1,060 |
66 | ![]() | KCS/USDT | $9.93 | $19,216 | 0% | - |
67 | ![]() | QTUM/USDT | $2.61 | $17,592 | 0% | 1,479 |
68 | ![]() | MANA/USDT | $0.344 | $14,661 | 0% | 291 |
69 | ![]() | DAI/USDT | $1.00 | $14,273 | 0% | 663 |
70 | ![]() | KNC/USDT | $0.555 | $13,743 | 0% | 1,841 |
71 | ![]() | LEO/USDT | $5.90 | $13,003 | 0% | 1,081 |
72 | ![]() | STEEM/USDT | $0.199 | $10,698 | 0% | 1,717 |
73 | ![]() | OGN/BTC | $0.103 | $10,657 | 0% | 553 |
74 | ![]() | SNT/USDT | $0.0268 | $10,648 | 0% | 1,819 |
75 | ![]() | USDC/USDT | $1.000 | $10,394 | 0% | 333 |
76 | ![]() | SAND/BTC | $0.341 | $10,118 | 0% | 700 |
77 | ![]() | ICX/USDT | $0.158 | $10,020 | 0% | 1,865 |
78 | ![]() | XYO/BTC | $0.006451 | $9,594 | 0% | 582 |
79 | ![]() | SHIB/USDT | $0.0000171611 | $9,272 | 0% | 626 |
80 | ![]() | EOS/BTC | $0.590 | $7,689 | 0% | 616 |
81 | ![]() | TUSD/USDT | $0.998 | $6,618 | 0% | 563 |
82 | ![]() | UQC/BTC | $6.69 | $6,235 | 0% | 138 |
83 | ![]() | PZM/USDT | $0.001547 | $6,025 | 0% | 6 |
84 | ![]() | PANDO/USDT | $0.001098 | $5,905 | 0% | - |
85 | ![]() | EOS/ETH | $0.586 | $5,616 | 0% | 467 |
86 | ![]() | BAT/USDT | $0.196 | $5,236 | 0% | 2,376 |
87 | ![]() | AXEL/BTC | $0.0736 | $5,048 | 0% | - |
88 | ![]() | CBP/USDT | $0.655 | $4,742 | 0% | - |
89 | ![]() | XTZ/USDT | $0.763 | $4,562 | 0% | 1,615 |
90 | ![]() | BAL/USDT | $3.03 | $4,102 | 0% | 987 |
91 | ![]() | GAS/BTC | $3.89 | $4,097 | 0% | 370 |
92 | ![]() | REN/BTC | $0.0486 | $3,933 | 0% | 685 |
93 | ![]() | AG8/USDT | $0.007751 | $3,515 | 0% | - |
94 | ![]() | UBSN/USDT | $0.0000047947 | $3,051 | 0% | - |
95 | ![]() | MANA/BTC | $0.345 | $3,008 | 0% | 220 |
96 | ![]() | COMP/USDT | $50.14 | $2,973 | 0% | 1,757 |
97 | ![]() | RVN/USDT | $0.0195 | $2,359 | 0% | 2,536 |
98 | ![]() | XYM/USDT | $0.0200 | $2,325 | 0% | - |
99 | ![]() | ZRX/BTC | $0.362 | $2,082 | 0% | 1,092 |
100 | ![]() | HBDC/USDT | $0.001044 | $1,881 | 0% | - |
101 | ![]() | AGRS/USDT | $2.23 | $1,639 | 0% | - |
102 | ![]() | STEEM/BTC | $0.199 | $1,269 | 0% | 68 |
103 | ![]() | LPNT/USDT | $0.006593 | $1,100 | 0% | - |
104 | ![]() | GOL/BTC | $0.00054661 | $978 | 0% | - |
105 | ![]() | EVY/USDT | $0.0000096194 | $877 | 0% | - |
106 | ![]() | UBX/USDT | $0.0000119868 | $799 | 0% | - |
107 | ![]() | TKS/USDT | $0.0124 | $646 | 0% | 1 |
108 | ![]() | DGB/BTC | $0.007965 | $618 | 0% | 1,130 |
109 | ![]() | CTCN/USDT | $0.0249 | $562 | 0% | - |
110 | ![]() | XTP/USDT | $0.002386 | $485 | 0% | 1 |
111 | ![]() | ANG/USDT | $0.00020378 | $399 | 0% | - |
112 | ![]() | XXA/BTC | $0.0122 | $390 | 0% | - |
113 | ![]() | CBP/BTC | $0.607 | $389 | 0% | - |
114 | ![]() | TMN/BTC | $0.00042561 | $387 | 0% | - |
115 | ![]() | BITS/BTC | $0.116 | $363 | 0% | 1,762 |
116 | ![]() | CNS/USDT | $0.0000015882 | $319 | 0% | - |
117 | ![]() | DGB/USDT | $0.008181 | $312 | 0% | 1,742 |
118 | ![]() | YFI/USDT | $5,098.37 | $295 | 0% | 1,694 |
119 | ![]() | OBOT/USDT | $0.0308 | $291 | 0% | - |
120 | ![]() | LCX/BTC | $0.179 | $222 | 0% | - |
121 | ![]() | ETHO/USDT | $0.009160 | $216 | 0% | - |
122 | ![]() | NFT/USDT | $0.0000004455 | $211 | 0% | - |
123 | ![]() | SHR/BTC | $0.002432 | $206 | 0% | 3 |
124 | ![]() | RNDR/USDT | $7.72 | $202 | 0% | 12 |
125 | ![]() | BAT/BTC | $0.196 | $196 | 0% | 1,170 |
126 | ![]() | ZLW/USDT | $0.003456 | $187 | 0% | 1,601 |
127 | ![]() | RNDR/BTC | $7.42 | $185 | 0% | 3 |
128 | ![]() | L2/ETH | $0.003393 | $182 | 0% | - |
129 | ![]() | VRA/ETH | $0.003183 | $180 | 0% | 3 |
130 | ![]() | LIBFX/USDT | $0.001468 | $160 | 0% | - |
131 | ![]() | OBOT/BTC | $0.0223 | $158 | 0% | - |
132 | ![]() | VKNF/ETH | $0.003051 | $149 | 0% | - |
133 | ![]() | SKEY/ETH | $0.0211 | $145 | 0% | - |
134 | ![]() | BLZ/USDT | $0.220 | $130 | 0% | 1 |
135 | ![]() | IGNIS/USDT | $0.004715 | $129 | 0% | 422 |
136 | ![]() | ARK/USDT | $0.436 | $123 | 0% | 1,211 |
137 | ![]() | GUAP/BTC | $0.002432 | $123 | 0% | - |
138 | ![]() | BTR/USDT | $0.0639 | $118 | 0% | - |
139 | ![]() | HMR/BTC | $0.004609 | $118 | 0% | 180 |
140 | ![]() | BLURT/BTC | $0.001648 | $117 | 0% | - |
141 | ![]() | CLBR/ETH | $0.0000850802 | $110 | 0% | - |
142 | ![]() | NMR/USDT | $16.95 | $106 | 0% | 1,036 |
143 | ![]() | ZIL/USDT | $0.0167 | $98 | 0% | 1,519 |
144 | ![]() | ONE/USDT | $0.0146 | $95 | 0% | 1,083 |
145 | ![]() | XXA/USDT | $0.0101 | $92 | 0% | - |
146 | ![]() | HGOLD/USDT | $0.250 | $88 | 0% | - |
147 | ![]() | QTUM/BTC | $2.61 | $86 | 0% | 416 |
148 | ![]() | CHM/BTC | $0.0000014957 | $83 | 0% | - |
149 | ![]() | UBEX/BTC | $0.0000188486 | $82 | 0% | 295 |
150 | ![]() | ESH/BTC | $0.009120 | $80 | 0% | - |
151 | ![]() | ENJ/USDT | $0.204 | $79 | 0% | 1,754 |
152 | ![]() | JET/USDT | $0.002839 | $79 | 0% | 3 |
153 | ![]() | CHAIN/USDT | $0.008541 | $78 | 0% | 11 |
154 | ![]() | HVE2/USDT | $0.00015383 | $77 | 0% | - |
155 | ![]() | ONE/BTC | $0.0145 | $75 | 0% | 190 |
156 | ![]() | MTA/BTC | $0.0122 | $72 | 0% | - |
157 | ![]() | YFI/BTC | $4,973.59 | $72 | 0% | 243 |
158 | ![]() | PEAK/USDT | $0.00063230 | $71 | 0% | 1,314 |
159 | ![]() | KPOP/USDT | $0.0000862049 | $70 | 0% | - |
160 | ![]() | XDNA/USDT | $0.0000084906 | $70 | 0% | 1,631 |
161 | ![]() | CHAIN/BTC | $0.008512 | $68 | 0% | - |
162 | ![]() | ZAP/USDT | $0.001948 | $63 | 0% | 3 |
163 | ![]() | SCONEX/USDT | $0.00090900 | $62 | 0% | - |
164 | ![]() | VLX/BTC | $0.009595 | $61 | 0% | 3,365 |
165 | ![]() | BLZ/BTC | $0.234 | $60 | 0% | - |
166 | ![]() | OLY/USDT | $0.00031665 | $60 | 0% | 4 |
167 | ![]() | ETHO/BTC | $0.007083 | $57 | 0% | - |
168 | ![]() | JOB/USDT | $0.00022171 | $56 | 0% | - |
169 | ![]() | ALGO/USDT | $0.133 | $54 | 0% | 50 |
170 | ![]() | RSR/USDT | $0.005444 | $53 | 0% | 1,076 |
171 | ![]() | SNB/BTC | $0.00042561 | $52 | 0% | 1 |
172 | ![]() | TMED/USDT | $0.0000060034 | $52 | 0% | - |
173 | ![]() | XCASH/USDT | $0.0000014084 | $52 | 0% | - |
174 | ![]() | UPI/USDT | $0.00029967 | $52 | 0% | - |
175 | ![]() | GM/USDT | $0.0000602335 | $51 | 0% | - |
176 | ![]() | TRR/USDT | $0.005274 | $51 | 0% | - |
177 | ![]() | SRM/BTC | $0.0334 | $50 | 0% | 557 |
178 | ![]() | INTX/USDT | $0.0000151133 | $50 | 0% | - |
179 | ![]() | NYE/USDT | $0.498 | $50 | 0% | 101 |
180 | ![]() | GERA/BTC | $0.00029793 | $49 | 0% | - |
181 | ![]() | SATOZ/USDT | $0.0197 | $49 | 0% | - |
182 | ![]() | OMG/BTC | $0.347 | $49 | 0% | 1,487 |
183 | ![]() | VRX/BTC | $19.52 | $48 | 0% | - |
184 | ![]() | BNF/USDT | $0.0000343621 | $48 | 0% | - |
185 | ![]() | PROB/ETH | $0.102 | $47 | 0% | - |
186 | ![]() | VEIL/USDT | $0.004545 | $46 | 0% | - |
187 | ![]() | BSTY/BTC | $0.0153 | $46 | 0% | 2 |
188 | ![]() | FUNDX/ETH | $0.203 | $44 | 0% | - |
189 | ![]() | SATT/USDT | $0.0000849063 | $44 | 0% | - |
190 | ![]() | ARV/USDT | $0.0000243641 | $44 | 0% | - |
191 | ![]() | MNS/BTC | $0.00012464 | $43 | 0% | - |
192 | ![]() | SRM/USDT | $0.0366 | $43 | 0% | 1,055 |
193 | ![]() | GLCH/USDT | $0.006693 | $43 | 0% | - |
194 | ![]() | OKB/USDT | $35.32 | $43 | 0% | 128 |
195 | ![]() | AVA/USDT | $0.528 | $42 | 0% | 3 |
196 | ![]() | PROT/USDT | $0.006033 | $40 | 0% | - |
197 | ![]() | LIFE/USDT | $0.0000719206 | $38 | 0% | - |
198 | ![]() | OGN/USDT | $0.0965 | $36 | 0% | 677 |
199 | ![]() | BTZC/BTC | $0.0000102147 | $36 | 0% | - |
200 | ![]() | NEO/USDT | $11.09 | $35 | 0% | 1,843 |
201 | ![]() | OCTA/BTC | $0.188 | $35 | 0% | - |
202 | ![]() | FREE/USDT | $0.0000001698 | $34 | 0% | 383 |
203 | ![]() | L2/USDT | $0.003397 | $34 | 0% | 2 |
204 | ![]() | POND/USDT | $0.0167 | $34 | 0% | - |
205 | ![]() | DIGEX/BTC | $0.0000212807 | $34 | 0% | - |
206 | ![]() | LPNT/ETH | $0.009491 | $33 | 0% | - |
207 | ![]() | PROB/BTC | $0.0973 | $33 | 0% | - |
208 | ![]() | REVV/USDT | $0.005774 | $33 | 0% | - |
209 | ![]() | LPNT/BTC | $0.006080 | $33 | 0% | - |
210 | ![]() | GMNG/ETH | $0.0000338965 | $32 | 0% | - |
211 | ![]() | SOLO/USDT | $0.121 | $31 | 0% | 1 |
212 | ![]() | BAND/USDT | $0.953 | $31 | 0% | 774 |
213 | ![]() | ADX/BTC | $0.144 | $31 | 0% | 2 |
214 | ![]() | ORBS/USDT | $0.0195 | $30 | 0% | 656 |
215 | ![]() | MYB/BTC | $0.005776 | $30 | 0% | - |
216 | ![]() | UCO/USDT | $0.0169 | $30 | 0% | - |
217 | ![]() | BNT/USDT | $0.607 | $30 | 0% | 1,063 |
218 | ![]() | PUNDIX/BTC | $0.379 | $30 | 0% | 996 |
219 | ![]() | PUNDIX/USDT | $0.399 | $30 | 0% | 984 |
220 | ![]() | MVL/USDT | $0.003994 | $29 | 0% | - |
221 | ![]() | DMTC/BTC | $0.001155 | $29 | 0% | - |
222 | ![]() | ARNX/USDT | $0.0000023274 | $27 | 0% | 7 |
223 | ![]() | DFI/ETH | $0.0339 | $27 | 0% | - |
224 | ![]() | MCO2/USDT | $0.320 | $26 | 0% | - |
225 | ![]() | VRA/BTC | $0.003113 | $26 | 0% | 2 |
226 | ![]() | EDI/BTC | $0.00014775 | $26 | 0% | - |
227 | ![]() | ZLW/BTC | $0.003411 | $26 | 0% | 1,660 |
228 | ![]() | ORBS/ETH | $0.0273 | $25 | 0% | 932 |
229 | ![]() | SYL/BTC | $0.00027361 | $24 | 0% | - |
230 | ![]() | CHZ/USDT | $0.0750 | $22 | 0% | 1,227 |
231 | ![]() | ULT/ETH | $0.115 | $22 | 0% | - |
232 | ![]() | INTX/BTC | $0.0000152005 | $21 | 0% | - |
233 | ![]() | TBCC/ETH | $0.006101 | $21 | 0% | - |
234 | ![]() | VEIL/BTC | $0.004457 | $20 | 0% | - |
235 | ![]() | NWC/BTC | $0.0839 | $19 | 0% | - |
236 | ![]() | CANDY/USDT | $0.00023674 | $19 | 0% | - |
237 | ![]() | EZY/USDT | $0.00018979 | $19 | 0% | - |
238 | ![]() | GDR/BTC | $0.0000155653 | $19 | 0% | - |
239 | ![]() | ARK/BTC | $0.467 | $19 | 0% | 366 |
240 | ![]() | BBT/BTC | $0.001135 | $19 | 0% | 24 |
241 | ![]() | ENQ/USDT | $0.00032964 | $17 | 0% | 968 |
242 | ![]() | JST/BTC | $0.0260 | $17 | 0% | 1,848 |
243 | ![]() | DAWN/BTC | $0.00061410 | $16 | 0% | - |
244 | ![]() | CEEK/ETH | $0.0483 | $15 | 0% | - |
245 | ![]() | YFB2/USDT | $1.28 | $15 | 0% | - |
246 | ![]() | XANK/USDT | $0.00089102 | $15 | 0% | - |
247 | ![]() | LAND/USDT | $0.0000359603 | $15 | 0% | - |
248 | ![]() | CHZ/BTC | $0.0759 | $14 | 0% | 740 |
249 | ![]() | LRC/USDT | $0.176 | $14 | 0% | 1,030 |
250 | ![]() | PART/USDT | $0.119 | $14 | 0% | - |
Lido DAO (LDO) and Rocket Pool (RPL) prices are sharply down on Friday. At the time of writing, LDO and RPL are 15% and 10% in the red respectively, with these losses coming as the market reacts to latest regulatory…...
Read MoreAnalysts at H.C. Wainright are bullish on CleanSpark’s most recent acquisition, projecting upside potential to $27. On Thursday, CleanSpark (CLSK) entered a definitive agreement to acquire GRIID Infrastructure (GRDI) in an all-stock deal valued at $155 million. The final terms…...
Read MoreSolana ETF bids have started to trickle in at the SEC as Wall Street is abuzz with cryptocurrency talk and the digital asset regulatory scene shifts course....
Read More