WazirX exchange 24 hours trading volume is $776,343 and has 283 trading pairs. WazirX exchangee secured Rank 42 in the cryptocurrency exchange market with a total volume of 0%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
42
283
$776,343
0%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/INR | $66,044.80 | $87,412 | 11.51% | 7,157 |
2 | ![]() | SHIB/INR | $0.0000185923 | $83,772 | 11.03% | 7,201 |
3 | ![]() | XRP/INR | $0.514 | $61,245 | 8.06% | 5,634 |
4 | ![]() | WRX/INR | $0.169 | $47,009 | 6.19% | 7,205 |
5 | ![]() | ETH/INR | $3,627.71 | $42,177 | 5.55% | 6,868 |
6 | ![]() | MATIC/INR | $0.602 | $39,679 | 5.22% | 6,951 |
7 | ![]() | TRX/INR | $0.133 | $31,067 | 4.09% | 6,689 |
8 | ![]() | MDX/INR | $0.0453 | $24,186 | 3.18% | 824 |
9 | ![]() | ADA/INR | $0.428 | $19,743 | 2.6% | 5,740 |
10 | ![]() | WIN/INR | $0.00010916 | $18,705 | 2.46% | 7,037 |
11 | ![]() | DOGE/INR | $0.134 | $18,690 | 2.46% | 7,250 |
12 | ![]() | FET/INR | $1.52 | $16,862 | 2.22% | - |
13 | ![]() | DOT/INR | $6.66 | $13,969 | 1.84% | 4,585 |
14 | ![]() | BNB/INR | $607.74 | $12,621 | 1.66% | 4,741 |
15 | ![]() | ENJ/USDT | $0.194 | $11,433 | 1.5% | 798 |
16 | ![]() | WIN/USDT | $0.0000998858 | $10,182 | 1.34% | 1,441 |
17 | ![]() | DOT/USDT | $6.21 | $9,260 | 1.22% | 974 |
18 | ![]() | LTC/INR | $79.33 | $7,992 | 1.05% | 2,315 |
19 | ![]() | ETH/USDT | $3,377.14 | $7,836 | 1.03% | 3,000 |
20 | ![]() | YFI/INR | $6,988.75 | $6,956 | 0.92% | 705 |
21 | ![]() | BTC/USDT | $60,897.38 | $6,294 | 0.83% | 2,117 |
22 | ![]() | ADA/USDT | $0.391 | $6,272 | 0.83% | 902 |
23 | ![]() | CTSI/INR | $0.184 | $5,775 | 0.76% | 4,843 |
24 | ![]() | XEM/USDT | $0.0145 | $5,435 | 0.72% | 86 |
25 | ![]() | LINK/INR | $14.99 | $5,110 | 0.67% | 2,479 |
26 | ![]() | FTM/INR | $0.600 | $4,994 | 0.66% | 1,470 |
27 | ![]() | XEC/INR | $0.0000348720 | $4,994 | 0.66% | - |
28 | ![]() | FRONT/INR | $0.942 | $4,829 | 0.64% | 1,787 |
29 | ![]() | XEM/INR | $0.0155 | $4,696 | 0.62% | 1,234 |
30 | ![]() | XLM/INR | $0.0988 | $4,657 | 0.61% | 2,408 |
31 | ![]() | VET/INR | $0.0288 | $4,584 | 0.6% | 5,540 |
32 | ![]() | IOST/INR | $0.007197 | $4,547 | 0.6% | 2,427 |
33 | ![]() | BCH/USDT | $389.64 | $4,205 | 0.55% | 195 |
34 | ![]() | TRB/INR | $107.98 | $4,003 | 0.53% | 358 |
35 | ![]() | BCH/INR | $407.82 | $3,906 | 0.51% | 907 |
36 | ![]() | PHA/INR | $0.140 | $3,900 | 0.51% | 1,242 |
37 | ![]() | DENT/INR | $0.001128 | $3,855 | 0.51% | 6,230 |
38 | ![]() | FIL/INR | $4.77 | $3,795 | 0.5% | 351 |
39 | ![]() | IOTX/INR | $0.0437 | $3,645 | 0.48% | 1,880 |
40 | ![]() | CHR/INR | $0.240 | $2,971 | 0.39% | 6,102 |
41 | ![]() | SHIB/USDT | $0.0000173002 | $2,793 | 0.37% | 3,966 |
42 | ![]() | ICP/INR | $8.82 | $2,774 | 0.37% | 6,674 |
43 | ![]() | SAND/INR | $0.368 | $2,766 | 0.36% | 744 |
44 | ![]() | COTI/INR | $0.0995 | $2,704 | 0.36% | 4,242 |
45 | ![]() | XEC/USDT | $0.0000322831 | $2,653 | 0.35% | - |
46 | ![]() | TRX/USDT | $0.124 | $2,612 | 0.34% | 1,881 |
47 | ![]() | SC/INR | $0.005097 | $2,518 | 0.33% | 4,927 |
48 | ![]() | CRV/INR | $0.310 | $2,479 | 0.33% | 1,639 |
49 | ![]() | IOTX/USDT | $0.0403 | $2,374 | 0.31% | 390 |
50 | ![]() | 1INCH/INR | $0.442 | $2,152 | 0.28% | 4,826 |
51 | ![]() | ICP/USDT | $8.01 | $2,069 | 0.27% | 2,322 |
52 | ![]() | CKB/INR | $0.0125 | $2,001 | 0.26% | 2,561 |
53 | ![]() | LRC/INR | $0.188 | $1,974 | 0.26% | - |
54 | ![]() | NEAR/USDT | $4.92 | $1,941 | 0.26% | 55 |
55 | ![]() | ALICE/INR | $1.22 | $1,856 | 0.24% | 5,078 |
56 | ![]() | DOGE/USDT | $0.123 | $1,842 | 0.24% | 3,198 |
57 | ![]() | HNT/INR | $3.93 | $1,787 | 0.24% | 2,068 |
58 | ![]() | ANKR/USDT | $0.0350 | $1,759 | 0.23% | 86 |
59 | ![]() | REEF/INR | $0.001577 | $1,756 | 0.23% | 3,730 |
60 | ![]() | UMA/INR | $2.71 | $1,668 | 0.22% | 559 |
61 | ![]() | GALA/USDT | $0.0288 | $1,613 | 0.21% | - |
62 | ![]() | AVAX/INR | $30.30 | $1,526 | 0.2% | 499 |
63 | ![]() | BNB/USDT | $579.34 | $1,480 | 0.19% | 960 |
64 | ![]() | SNX/INR | $2.15 | $1,464 | 0.19% | 570 |
65 | ![]() | VET/USDT | $0.0261 | $1,458 | 0.19% | 555 |
66 | ![]() | XRP/USDT | $0.488 | $1,445 | 0.19% | 1,217 |
67 | ![]() | LINK/USDT | $14.09 | $1,383 | 0.18% | 481 |
68 | ![]() | WRX/USDT | $0.154 | $1,303 | 0.17% | 4,753 |
69 | ![]() | CELR/INR | $0.0175 | $1,302 | 0.17% | 2,176 |
70 | ![]() | OGN/INR | $0.113 | $1,225 | 0.16% | 648 |
71 | ![]() | SLP/USDT | $0.002977 | $1,177 | 0.15% | - |
72 | ![]() | UNI/INR | $9.80 | $1,175 | 0.15% | 1,512 |
73 | ![]() | HNT/USDT | $3.66 | $1,141 | 0.15% | 593 |
74 | ![]() | HBAR/INR | $0.0843 | $1,078 | 0.14% | 2,143 |
75 | ![]() | SKL/USDT | $0.0538 | $1,021 | 0.13% | - |
76 | ![]() | OMG/INR | $0.368 | $1,005 | 0.13% | 1,084 |
77 | ![]() | TRB/USDT | $102.21 | $1,003 | 0.13% | 108 |
78 | ![]() | MATIC/USDT | $0.575 | $1,002 | 0.13% | 3,199 |
79 | ![]() | BETA/USDT | $0.0697 | $996 | 0.13% | - |
80 | ![]() | ALPACA/INR | $0.145 | $978 | 0.13% | - |
81 | ![]() | MANA/INR | $0.372 | $950 | 0.13% | 1,485 |
82 | ![]() | ALGO/INR | $0.156 | $935 | 0.12% | - |
83 | ![]() | BAT/INR | $0.211 | $934 | 0.12% | 2,102 |
84 | ![]() | DGB/INR | $0.008876 | $885 | 0.12% | 2,949 |
85 | ![]() | SXP/INR | $0.287 | $880 | 0.12% | 3,451 |
86 | ![]() | NKN/INR | $0.0900 | $875 | 0.12% | 714 |
87 | ![]() | RVN/USDT | $0.0198 | $795 | 0.1% | 298 |
88 | ![]() | PUSH/INR | $0.174 | $794 | 0.1% | 6,303 |
89 | ![]() | KMD/INR | $0.348 | $781 | 0.1% | 1,122 |
90 | ![]() | CAKE/INR | $2.29 | $777 | 0.1% | 1,334 |
91 | ![]() | AR/INR | $28.31 | $680 | 0.09% | - |
92 | ![]() | QNT/USDT | $76.21 | $679 | 0.09% | - |
93 | ![]() | ZRX/INR | $0.393 | $667 | 0.09% | 869 |
94 | ![]() | ALPHA/INR | $0.0858 | $644 | 0.08% | 2,794 |
95 | ![]() | ALICE/USDT | $1.12 | $619 | 0.08% | 543 |
96 | ![]() | DOCK/INR | $0.0238 | $590 | 0.08% | 5,275 |
97 | ![]() | ROSE/USDT | $0.0978 | $504 | 0.07% | - |
98 | ![]() | ETC/INR | $24.96 | $484 | 0.06% | 5,452 |
99 | ![]() | SC/USDT | $0.004745 | $463 | 0.06% | 478 |
100 | ![]() | OCEAN/USDT | $0.512 | $446 | 0.06% | - |
101 | ![]() | WAVES/USDT | $0.952 | $425 | 0.06% | 29 |
102 | ![]() | VGX/USDT | $0.0909 | $402 | 0.05% | - |
103 | ![]() | ATOM/INR | $7.42 | $387 | 0.05% | 1,361 |
104 | ![]() | ALGO/USDT | $0.142 | $372 | 0.05% | 171 |
105 | ![]() | REN/INR | $0.0528 | $365 | 0.05% | 2,343 |
106 | ![]() | FIL/USDT | $4.37 | $356 | 0.05% | 59 |
107 | ![]() | ARDR/USDT | $0.0649 | $355 | 0.05% | 82 |
108 | ![]() | FET/USDT | $1.44 | $352 | 0.05% | 223 |
109 | ![]() | CVC/INR | $0.118 | $350 | 0.05% | 636 |
110 | ![]() | SAND/USDT | $0.356 | $328 | 0.04% | 281 |
111 | ![]() | STX/INR | $1.82 | $311 | 0.04% | - |
112 | ![]() | BAL/INR | $3.57 | $308 | 0.04% | 206 |
113 | ![]() | MINA/USDT | $0.562 | $297 | 0.04% | - |
114 | ![]() | ETC/USDT | $23.29 | $289 | 0.04% | 538 |
115 | ![]() | DASH/USDT | $25.09 | $288 | 0.04% | 112 |
116 | ![]() | MDX/USDT | $0.0390 | $285 | 0.04% | 99 |
117 | ![]() | WRX/BTC | $0.165 | $281 | 0.04% | 258 |
118 | ![]() | FTM/USDT | $0.530 | $241 | 0.03% | 228 |
119 | ![]() | ZEC/INR | $22.73 | $239 | 0.03% | 319 |
120 | ![]() | AVAX/USDT | $28.48 | $227 | 0.03% | 110 |
121 | ![]() | COMP/INR | $54.94 | $219 | 0.03% | 208 |
122 | ![]() | ONE/USDT | $0.0148 | $216 | 0.03% | 313 |
123 | ![]() | KSM/USDT | $23.84 | $211 | 0.03% | 321 |
124 | ![]() | CREAM/USDT | $63.92 | $209 | 0.03% | 31 |
125 | ![]() | ONT/INR | $0.224 | $205 | 0.03% | 397 |
126 | ![]() | AXS/INR | $6.61 | $204 | 0.03% | 1,209 |
127 | ![]() | PHA/USDT | $0.125 | $202 | 0.03% | 111 |
128 | ![]() | CAKE/USDT | $2.11 | $191 | 0.03% | 233 |
129 | ![]() | DCR/USDT | $15.84 | $186 | 0.02% | 118 |
130 | ![]() | IOST/USDT | $0.006712 | $173 | 0.02% | 103 |
131 | ![]() | HBAR/USDT | $0.0784 | $170 | 0.02% | 335 |
132 | ![]() | RSR/USDT | $0.005594 | $166 | 0.02% | 160 |
133 | ![]() | LTC/USDT | $75.79 | $158 | 0.02% | 514 |
134 | ![]() | PAXG/USDT | $2,292.50 | $155 | 0.02% | 53 |
135 | ![]() | DATA/INR | $0.0512 | $142 | 0.02% | 4,413 |
136 | ![]() | KSM/INR | $27.59 | $141 | 0.02% | 526 |
137 | ![]() | UFT/INR | $0.360 | $127 | 0.02% | 3,904 |
138 | ![]() | SXP/USDT | $0.259 | $126 | 0.02% | 1,248 |
139 | ![]() | AR/USDT | $26.17 | $123 | 0.02% | - |
140 | ![]() | CHZ/USDT | $0.0710 | $115 | 0.02% | 1,087 |
141 | ![]() | INJ/USDT | $23.92 | $110 | 0.01% | 197 |
142 | ![]() | XMR/USDT | $164.28 | $108 | 0.01% | 25 |
143 | ![]() | REEF/USDT | $0.001520 | $108 | 0.01% | 779 |
144 | ![]() | RLC/INR | $2.26 | $106 | 0.01% | 1,443 |
145 | ![]() | GFT/USDT | $0.0213 | $106 | 0.01% | 109 |
146 | ![]() | VITE/INR | $0.0190 | $100 | 0.01% | - |
147 | ![]() | DCR/INR | $16.85 | $91 | 0.01% | 679 |
148 | ![]() | NEO/USDT | $11.82 | $86 | 0.01% | 85 |
149 | ![]() | DODO/USDT | $0.126 | $86 | 0.01% | - |
150 | ![]() | DOCK/USDT | $0.0206 | $85 | 0.01% | 657 |
151 | ![]() | OMG/USDT | $0.386 | $83 | 0.01% | 134 |
152 | ![]() | TKO/INR | $0.325 | $79 | 0.01% | 1,183 |
153 | ![]() | GRT/USDT | $0.210 | $76 | 0.01% | 258 |
154 | ![]() | ZRX/USDT | $0.370 | $76 | 0.01% | 123 |
155 | ![]() | ALPHA/USDT | $0.0803 | $76 | 0.01% | 174 |
156 | ![]() | CELR/USDT | $0.0170 | $70 | 0.01% | 471 |
157 | ![]() | EGLD/INR | $33.44 | $69 | 0.01% | 759 |
158 | ![]() | ATOM/USDT | $6.89 | $67 | 0.01% | 159 |
159 | ![]() | ALPACA/USDT | $0.149 | $66 | 0.01% | - |
160 | ![]() | ZEC/USDT | $20.67 | $65 | 0.01% | 77 |
161 | ![]() | 1INCH/USDT | $0.433 | $55 | 0.01% | 977 |
162 | ![]() | XLM/USDT | $0.0869 | $55 | 0.01% | 424 |
163 | ![]() | SRM/USDT | $0.0410 | $55 | 0.01% | 185 |
164 | ![]() | TRX/BTC | $0.113 | $54 | 0.01% | 56 |
165 | ![]() | FIRO/USDT | $1.10 | $49 | 0.01% | 196 |
166 | ![]() | MATIC/BTC | $0.581 | $45 | 0.01% | 183 |
167 | ![]() | KLAY/USDT | $0.161 | $40 | 0.01% | 23 |
168 | ![]() | LSK/USDT | $1.05 | $39 | 0.01% | 40 |
169 | ![]() | MANA/USDT | $0.344 | $38 | 0% | 204 |
170 | ![]() | STMX/USDT | $0.004397 | $37 | 0% | 204 |
171 | ![]() | DENT/USDT | $0.00099786 | $35 | 0% | 709 |
172 | ![]() | SUN/USDT | $0.0113 | $34 | 0% | - |
173 | ![]() | AXS/USDT | $6.12 | $34 | 0% | 345 |
174 | ![]() | UNI/USDT | $9.09 | $31 | 0% | 208 |
175 | ![]() | BURGER/USDT | $0.499 | $28 | 0% | - |
176 | ![]() | SUSHI/USDT | $0.848 | $27 | 0% | 183 |
177 | ![]() | MDT/USDT | $0.0604 | $26 | 0% | - |
178 | ![]() | SYS/USDT | $0.126 | $25 | 0% | - |
179 | ![]() | NKN/USDT | $0.0832 | $23 | 0% | 104 |
180 | ![]() | XVS/INR | $6.69 | $21 | 0% | 713 |
181 | ![]() | DYDX/USDT | $1.40 | $20 | 0% | - |
182 | ![]() | CFX/USDT | $0.195 | $20 | 0% | - |
183 | ![]() | SNX/USDT | $2.05 | $20 | 0% | 138 |
184 | ![]() | COS/USDT | $0.008890 | $20 | 0% | 161 |
185 | ![]() | SCRT/USDT | $0.304 | $20 | 0% | - |
186 | ![]() | AVA/USDT | $0.630 | $20 | 0% | 74 |
187 | ![]() | STPT/USDT | $0.0331 | $18 | 0% | - |
188 | ![]() | LRC/USDT | $0.167 | $18 | 0% | 183 |
189 | ![]() | ETH/BTC | $3,456.10 | $17 | 0% | 135 |
190 | ![]() | REQ/BTC | $0.133 | $16 | 0% | 860 |
191 | ![]() | STORJ/USDT | $0.355 | $16 | 0% | 45 |
192 | ![]() | REN/USDT | $0.0497 | $15 | 0% | 354 |
193 | ![]() | MASK/USDT | $2.59 | $15 | 0% | - |
194 | ![]() | BAKE/USDT | $0.269 | $14 | 0% | - |
195 | ![]() | TLM/USDT | $0.0127 | $13 | 0% | - |
196 | ![]() | QTUM/USDT | $2.55 | $13 | 0% | 61 |
197 | ![]() | ONT/USDT | $0.215 | $11 | 0% | 51 |
198 | ![]() | FUN/USDT | $0.003646 | $10 | 0% | 339 |
199 | ![]() | KAVA/USDT | $0.457 | $10 | 0% | 114 |
200 | ![]() | OGN/USDT | $0.0848 | $10 | 0% | 106 |
201 | ![]() | WAXP/USDT | $0.0369 | $10 | 0% | - |
202 | ![]() | DGB/USDT | $0.008301 | $8 | 0% | 368 |
203 | ![]() | MLN/USDT | $15.98 | $8 | 0% | - |
204 | ![]() | PERP/USDT | $0.749 | $7 | 0% | - |
205 | ![]() | CHR/USDT | $0.207 | $7 | 0% | 1,265 |
206 | ![]() | BTS/USDT | $0.002397 | $7 | 0% | 389 |
207 | ![]() | EGLD/USDT | $30.18 | $6 | 0% | 361 |
208 | ![]() | THETA/USDT | $1.56 | $6 | 0% | 377 |
209 | ![]() | XNO/USDT | $0.923 | $6 | 0% | 86 |
210 | ![]() | VIB/USDT | $0.0886 | $6 | 0% | 86 |
211 | ![]() | BLZ/USDT | $0.230 | $6 | 0% | 359 |
212 | ![]() | DEGO/USDT | $1.92 | $5 | 0% | - |
213 | ![]() | PUSH/USDT | $0.158 | $5 | 0% | 2,050 |
214 | ![]() | AGLD/USDT | $0.940 | $5 | 0% | - |
215 | ![]() | BAT/USDT | $0.179 | $5 | 0% | 280 |
216 | ![]() | DUSK/USDT | $0.291 | $5 | 0% | 137 |
217 | ![]() | ILV/USDT | $69.92 | $5 | 0% | - |
218 | ![]() | UFT/USDT | $0.280 | $4 | 0% | 310 |
219 | ![]() | UMA/USDT | $2.12 | $4 | 0% | 63 |
220 | ![]() | ICX/USDT | $0.161 | $4 | 0% | 106 |
221 | ![]() | TKO/USDT | $0.309 | $3 | 0% | 160 |
222 | ![]() | CRV/USDT | $0.288 | $3 | 0% | 322 |
223 | ![]() | BNT/USDT | $0.639 | $2 | 0% | 16 |
224 | ![]() | COTI/USDT | $0.0881 | $2 | 0% | 854 |
225 | ![]() | QKC/USDT | $0.008091 | $2 | 0% | 213 |
226 | ![]() | XVG/USDT | $0.004365 | $2 | 0% | 265 |
227 | ![]() | REQ/USDT | $0.103 | $2 | 0% | 50 |
228 | ![]() | ADX/USDT | $0.189 | $1 | 0% | 125 |
229 | ![]() | RVN/BTC | $0.0213 | $0 | 0% | 13 |
230 | ![]() | CELR/BTC | $0.0128 | $0 | 0% | 47 |
231 | ![]() | DATA/USDT | $0.0549 | $0 | 0% | 685 |
232 | ![]() | STEEM/USDT | $0.203 | $0 | 0% | 19 |
233 | ![]() | BAL/USDT | $3.48 | $0 | 0% | 39 |
234 | ![]() | MTL/USDT | $1.25 | $0 | 0% | 231 |
235 | ![]() | CTSI/USDT | $0.146 | $0 | 0% | 1,948 |
236 | ![]() | DEXE/USDT | $10.00 | $0 | 0% | 2,755 |
237 | ![]() | JST/USDT | $0.0272 | $0 | 0% | 111 |
238 | ![]() | YFI/USDT | $5,493.72 | $0 | 0% | 88 |
239 | ![]() | OMG/BTC | $0.365 | $0 | 0% | 16 |
240 | ![]() | ZRX/BTC | $0.358 | $0 | 0% | 1 |
241 | ![]() | FRONT/USDT | $0.837 | $0 | 0% | 866 |
242 | ![]() | ATOM/BTC | $6.14 | $0 | 0% | 33 |
243 | ![]() | HIVE/USDT | $0.222 | $0 | 0% | 60 |
244 | ![]() | PUNDIX/USDT | $0.360 | $0 | 0% | 118 |
245 | ![]() | GLM/USDT | $0.330 | $0 | 0% | 50 |
246 | ![]() | RAD/USDT | $1.59 | $0 | 0% | - |
247 | ![]() | TFUEL/USDT | $0.0772 | $0 | 0% | 671 |
248 | ![]() | XTZ/USDT | $0.766 | $0 | 0% | 74 |
249 | ![]() | NULS/BTC | $0.365 | $0 | 0% | 2 |
250 | ![]() | XVS/USDT | $6.49 | $0 | 0% | 160 |
Lido DAO (LDO) and Rocket Pool (RPL) prices are sharply down on Friday. At the time of writing, LDO and RPL are 15% and 10% in the red respectively, with these losses coming as the market reacts to latest regulatory…...
Read MoreAnalysts at H.C. Wainright are bullish on CleanSpark’s most recent acquisition, projecting upside potential to $27. On Thursday, CleanSpark (CLSK) entered a definitive agreement to acquire GRIID Infrastructure (GRDI) in an all-stock deal valued at $155 million. The final terms…...
Read MoreSolana ETF bids have started to trickle in at the SEC as Wall Street is abuzz with cryptocurrency talk and the digital asset regulatory scene shifts course....
Read More